Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1873.68 1883.57 1861.21 1877.87 288.19 Thousand
13 Oct, 2023 1855.46 1878.52 1854.06 1867.43 157.86 Thousand
12 Oct, 2023 1852.88 1878.88 1852.08 1872.64 226.78 Thousand
11 Oct, 2023 1887.21 1891.35 1845.34 1856.66 467.97 Thousand
10 Oct, 2023 1840.89 1875.81 1840.89 1870.03 235.85 Thousand
09 Oct, 2023 1832.04 1851.48 1805.31 1841.25 272.56 Thousand
06 Oct, 2023 1844.9 1860.67 1822.67 1841.12 438.59 Thousand
05 Oct, 2023 1831.52 1849.94 1824.39 1834.07 279.32 Thousand
04 Oct, 2023 1858.06 1874.74 1819.47 1828.89 778.63 Thousand
03 Oct, 2023 1904.91 1911.15 1852.08 1863.79 693.63 Thousand