Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1888.85 1920.49 1888.85 1907.38 179.69 Thousand
28 Sep, 2023 1947.04 1947.04 1881.48 1898.66 265.8 Thousand
27 Sep, 2023 1915.31 1943.94 1896.14 1937.07 220.58 Thousand
26 Sep, 2023 1925.72 1930.04 1909.51 1913.0 193.6 Thousand
25 Sep, 2023 1930.93 1933.43 1905.95 1920.55 144.14 Thousand
22 Sep, 2023 1950.78 1960.13 1915.37 1925.72 143.68 Thousand
21 Sep, 2023 1962.16 1987.06 1937.69 1946.62 272.12 Thousand
20 Sep, 2023 1964.13 1982.95 1951.57 1966.87 293.03 Thousand
18 Sep, 2023 1983.42 1993.85 1957.37 1970.77 148.79 Thousand
15 Sep, 2023 1999.42 2005.85 1980.37 1985.06 394.85 Thousand