Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 2011.6 2078.19 2001.82 2042.57 700.97 Thousand
30 Aug, 2023 2022.01 2024.61 2007.46 2014.72 249.57 Thousand
29 Aug, 2023 2013.68 2022.01 2004.57 2012.8 313.37 Thousand
28 Aug, 2023 1975.66 2010.51 1969.05 1998.88 274.48 Thousand
25 Aug, 2023 1980.89 2011.6 1967.15 1970.51 391.05 Thousand
24 Aug, 2023 1945.97 2002.88 1942.43 1974.73 731.59 Thousand
23 Aug, 2023 1907.51 1945.5 1907.51 1934.1 322.15 Thousand
22 Aug, 2023 1906.41 1919.5 1900.25 1904.98 179.18 Thousand
21 Aug, 2023 1890.75 1908.26 1880.6 1900.22 307.09 Thousand
18 Aug, 2023 1862.23 1890.33 1862.23 1878.36 394.7 Thousand