Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 2024.61 2028.49 1971.26 1988.05 322.26 Thousand
01 Aug, 2023 2084.47 2084.47 2018.37 2028.78 328.09 Thousand
31 Jul, 2023 2050.32 2117.7 2031.12 2070.93 1.6 Million
28 Jul, 2023 1959.55 2011.24 1948.29 2003.87 406.5 Thousand
27 Jul, 2023 1959.53 1974.1 1945.92 1952.32 175.79 Thousand
26 Jul, 2023 1925.2 1963.2 1911.18 1955.96 204.96 Thousand
25 Jul, 2023 1925.65 1941.03 1908.18 1919.79 338.62 Thousand
24 Jul, 2023 1884.09 1931.76 1876.31 1922.84 275.12 Thousand
21 Jul, 2023 1892.93 1906.44 1876.57 1886.69 349.74 Thousand
20 Jul, 2023 1935.09 1948.6 1827.12 1895.54 665.45 Thousand