Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 1917.5 1951.75 1917.5 1929.89 298.05 Thousand
18 Jul, 2023 1928.38 1945.5 1915.31 1929.89 296.47 Thousand
17 Jul, 2023 1938.22 1943.55 1918.98 1925.72 328.62 Thousand
14 Jul, 2023 1950.68 1954.35 1915.89 1918.96 480.95 Thousand
13 Jul, 2023 1998.8 1998.8 1927.81 1949.15 437.51 Thousand
12 Jul, 2023 1977.67 2017.4 1975.04 1988.18 915.97 Thousand
11 Jul, 2023 1908.29 1965.28 1900.25 1962.16 401.63 Thousand
10 Jul, 2023 1925.72 1932.91 1893.53 1896.58 237.35 Thousand
07 Jul, 2023 1931.74 1951.1 1915.37 1924.68 181.79 Thousand
06 Jul, 2023 1938.61 1956.95 1931.27 1939.83 217.26 Thousand