Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1886.17 1888.77 1855.72 1861.19 225.81 Thousand
16 Aug, 2023 1873.68 1888.43 1856.42 1879.09 224.29 Thousand
14 Aug, 2023 1908.13 1912.58 1856.5 1877.58 272.16 Thousand
11 Aug, 2023 1910.06 1930.49 1896.14 1902.33 215.34 Thousand
10 Aug, 2023 1944.46 1951.72 1901.91 1910.63 295.23 Thousand
09 Aug, 2023 1977.72 1977.77 1914.61 1940.3 857.17 Thousand
08 Aug, 2023 2001.71 2001.71 1937.17 1967.36 380.45 Thousand
07 Aug, 2023 1982.98 2012.12 1974.15 1999.08 347.15 Thousand
04 Aug, 2023 1982.98 1992.73 1958.75 1964.76 262.96 Thousand
03 Aug, 2023 1989.72 2013.06 1938.74 1977.77 446.91 Thousand