Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 1996.87 2004.31 1978.29 1990.96 167 Thousand
13 Sep, 2023 2006.29 2006.29 1977.87 1989.74 141.14 Thousand
12 Sep, 2023 2064.53 2072.91 1984.56 2003.79 342.07 Thousand
11 Sep, 2023 2053.55 2081.81 2048.06 2057.43 311.57 Thousand
08 Sep, 2023 2053.24 2068.28 2044.42 2050.77 157.83 Thousand
07 Sep, 2023 2055.19 2072.18 2045.43 2055.84 217.06 Thousand
06 Sep, 2023 2040.23 2057.92 2028.67 2049.99 234.19 Thousand
05 Sep, 2023 2029.82 2043.82 2020.89 2027.74 229.34 Thousand
04 Sep, 2023 2024.61 2039.29 1990.91 2024.61 193.72 Thousand
01 Sep, 2023 2041.32 2042.75 1999.66 2022.48 267.33 Thousand