Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1780.51 1785.2 1689.43 1738.85 1.17 Million
30 Oct, 2023 1769.66 1802.87 1769.58 1788.32 127.4 Thousand
27 Oct, 2023 1769.58 1795.06 1761.65 1782.49 155.62 Thousand
26 Oct, 2023 1779.99 1786.73 1743.56 1773.23 404.99 Thousand
25 Oct, 2023 1777.26 1791.37 1761.78 1785.2 239.91 Thousand
23 Oct, 2023 1791.34 1808.36 1771.17 1777.83 190.27 Thousand
20 Oct, 2023 1795.58 1808.59 1777.94 1793.53 249.74 Thousand
19 Oct, 2023 1815.36 1815.36 1787.9 1798.26 414.26 Thousand
18 Oct, 2023 1871.08 1879.4 1813.82 1820.59 530.71 Thousand
17 Oct, 2023 1886.59 1886.59 1863.27 1871.13 227.3 Thousand