Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2201.94 2238.63 2163.0 2238.63 231.25 Thousand
08 Feb, 2024 2221.35 2256.22 2193.76 2193.76 234.88 Thousand
07 Feb, 2024 2232.77 2232.77 2166.21 2210.34 228.37 Thousand
06 Feb, 2024 2170.24 2211.98 2152.15 2206.78 157.89 Thousand
05 Feb, 2024 2172.95 2211.98 2146.38 2160.97 307.42 Thousand
02 Feb, 2024 2146.92 2232.77 2140.21 2162.41 541.06 Thousand
01 Feb, 2024 2165.66 2211.64 2097.19 2129.23 637.79 Thousand
31 Jan, 2024 2141.72 2192.65 2126.81 2155.77 489.64 Thousand
30 Jan, 2024 2247.89 2256.22 2136.1 2164.62 488.75 Thousand
29 Jan, 2024 2188.04 2247.87 2184.06 2242.17 460.4 Thousand