Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3520.0 | 3557.35 | 3468.65 | 3541.95 | 272.56 Thousand |
| 06 Oct, 2023 | 3544.7 | 3575.0 | 3502.0 | 3533.0 | 438.59 Thousand |
| 05 Oct, 2023 | 3519.0 | 3554.4 | 3505.3 | 3519.7 | 279.32 Thousand |
| 04 Oct, 2023 | 3570.0 | 3602.05 | 3495.85 | 3501.4 | 778.63 Thousand |
| 03 Oct, 2023 | 3660.0 | 3672.0 | 3558.5 | 3569.65 | 693.63 Thousand |
| 29 Sep, 2023 | 3629.15 | 3689.95 | 3629.15 | 3672.5 | 179.69 Thousand |
| 28 Sep, 2023 | 3740.95 | 3740.95 | 3615.0 | 3626.55 | 265.8 Thousand |
| 27 Sep, 2023 | 3680.0 | 3735.0 | 3643.15 | 3725.55 | 220.58 Thousand |
| 26 Sep, 2023 | 3700.0 | 3708.3 | 3668.85 | 3680.3 | 193.6 Thousand |
| 25 Sep, 2023 | 3710.0 | 3714.8 | 3662.0 | 3694.6 | 144.14 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE