Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3300.0 | 3365.75 | 3299.95 | 3347.6 | 401.92 Thousand |
| 06 Nov, 2023 | 3375.55 | 3380.1 | 3338.65 | 3367.2 | 449.24 Thousand |
| 03 Nov, 2023 | 3395.0 | 3395.0 | 3353.7 | 3367.55 | 253.88 Thousand |
| 02 Nov, 2023 | 3334.9 | 3381.8 | 3329.0 | 3370.9 | 119.48 Thousand |
| 01 Nov, 2023 | 3340.0 | 3359.0 | 3313.8 | 3325.65 | 351.54 Thousand |
| 31 Oct, 2023 | 3421.0 | 3430.0 | 3246.0 | 3330.95 | 1.17 Million |
| 30 Oct, 2023 | 3400.15 | 3463.95 | 3400.0 | 3430.6 | 127.4 Thousand |
| 27 Oct, 2023 | 3400.0 | 3448.95 | 3384.75 | 3427.0 | 155.62 Thousand |
| 26 Oct, 2023 | 3420.0 | 3432.95 | 3350.0 | 3406.75 | 404.99 Thousand |
| 25 Oct, 2023 | 3414.75 | 3441.85 | 3385.0 | 3432.85 | 239.91 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE