Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3441.8 | 3474.5 | 3403.05 | 3414.75 | 190.27 Thousand |
| 20 Oct, 2023 | 3449.95 | 3474.95 | 3416.05 | 3441.8 | 249.74 Thousand |
| 19 Oct, 2023 | 3487.95 | 3487.95 | 3435.2 | 3463.75 | 414.26 Thousand |
| 18 Oct, 2023 | 3595.0 | 3611.0 | 3485.0 | 3492.35 | 530.71 Thousand |
| 17 Oct, 2023 | 3624.8 | 3624.8 | 3580.0 | 3593.05 | 227.3 Thousand |
| 16 Oct, 2023 | 3600.0 | 3619.0 | 3576.05 | 3602.05 | 288.19 Thousand |
| 13 Oct, 2023 | 3565.0 | 3609.3 | 3562.3 | 3592.2 | 157.86 Thousand |
| 12 Oct, 2023 | 3560.05 | 3610.0 | 3558.5 | 3601.0 | 226.78 Thousand |
| 11 Oct, 2023 | 3626.0 | 3633.95 | 3545.55 | 3558.5 | 467.97 Thousand |
| 10 Oct, 2023 | 3537.0 | 3604.1 | 3537.0 | 3591.05 | 235.85 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE