Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 3600.0 | 3609.6 | 3561.4 | 3589.05 | 176.35 Thousand |
| 20 Nov, 2023 | 3580.0 | 3595.0 | 3560.0 | 3586.2 | 109.32 Thousand |
| 17 Nov, 2023 | 3530.0 | 3581.2 | 3502.05 | 3570.75 | 308.68 Thousand |
| 16 Nov, 2023 | 3509.8 | 3540.65 | 3466.85 | 3525.0 | 385.6 Thousand |
| 15 Nov, 2023 | 3465.0 | 3568.8 | 3413.05 | 3495.5 | 1.19 Million |
| 13 Nov, 2023 | 3421.0 | 3433.5 | 3398.25 | 3418.0 | 96.27 Thousand |
| 12 Nov, 2023 | 3429.9 | 3429.9 | 3410.0 | 3425.05 | 12.73 Thousand |
| 10 Nov, 2023 | 3385.0 | 3419.6 | 3377.05 | 3407.35 | 268.51 Thousand |
| 09 Nov, 2023 | 3436.0 | 3445.0 | 3381.0 | 3389.35 | 405.33 Thousand |
| 08 Nov, 2023 | 3345.0 | 3430.15 | 3345.0 | 3423.9 | 193 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE