Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 6597.75 6704.65 6563.8 6592.7 249.1 Thousand
10 Sep, 2024 6600.0 6645.0 6536.9 6582.9 230.7 Thousand
09 Sep, 2024 6610.0 6648.95 6502.75 6558.25 288.3 Thousand
08 Sep, 2024 6610.0 6648.95 6502.75 6558.25 288.3 Thousand
06 Sep, 2024 6642.0 6700.0 6601.0 6614.35 276.53 Thousand
05 Sep, 2024 6790.0 6800.05 6678.05 6686.2 217.39 Thousand
04 Sep, 2024 6768.8 6814.65 6711.0 6758.8 210.81 Thousand
03 Sep, 2024 6806.0 6833.95 6735.0 6768.8 347.96 Thousand
02 Sep, 2024 6927.75 6945.0 6762.05 6779.6 265.74 Thousand
01 Sep, 2024 6927.75 6945.0 6762.05 6779.6 265.74 Thousand