Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 7244.0 7244.0 7087.15 7102.25 235.43 Thousand
18 Aug, 2024 7244.0 7244.0 7087.15 7102.25 235.43 Thousand
16 Aug, 2024 7090.0 7256.75 7062.85 7188.7 400.17 Thousand
15 Aug, 2024 7090.0 7256.75 7062.85 7188.7 400.17 Thousand
14 Aug, 2024 6971.65 7062.6 6837.5 7040.05 337.03 Thousand
13 Aug, 2024 6907.1 7044.0 6850.05 6969.1 523.59 Thousand
12 Aug, 2024 6800.0 7050.0 6765.0 6920.95 1.02 Million
11 Aug, 2024 6800.0 7050.0 6765.0 6920.95 1.02 Million
09 Aug, 2024 6850.0 6915.25 6771.05 6889.5 725.79 Thousand
08 Aug, 2024 6760.0 6848.95 6658.3 6769.0 475.18 Thousand