Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 3358.97 3431.36 3338.82 3394.39 839.69 Thousand
30 Dec, 2024 3417.21 3477.45 3318.67 3341.18 2.31 Million
27 Dec, 2024 3479.56 3513.29 3387.22 3399.55 516.11 Thousand
26 Dec, 2024 3458.76 3500.3 3449.43 3482.41 552.78 Thousand
24 Dec, 2024 3536.66 3541.72 3417.24 3456.11 1.54 Million
23 Dec, 2024 3562.65 3588.49 3449.67 3542.24 1.71 Million
20 Dec, 2024 4001.46 4005.8 3542.78 3567.25 3.2 Million
19 Dec, 2024 3920.96 3982.5 3889.83 3963.63 344.21 Thousand
18 Dec, 2024 4063.75 4094.21 3962.51 3981.72 458.29 Thousand
17 Dec, 2024 4128.96 4153.42 4037.81 4045.94 474.82 Thousand