Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3933.95 3971.86 3887.23 3927.82 797.64 Thousand
29 Nov, 2024 3864.36 3964.07 3856.07 3926.6 1.11 Million
28 Nov, 2024 3887.15 3946.07 3841.66 3853.45 1.41 Million
27 Nov, 2024 3894.48 3958.85 3829.59 3862.17 2.61 Million
26 Nov, 2024 3842.54 3848.33 3754.75 3761.27 518.97 Thousand
25 Nov, 2024 3625.98 3841.37 3620.48 3816.32 2.82 Million
22 Nov, 2024 3461.07 3622.35 3453.04 3557.12 672.57 Thousand
21 Nov, 2024 3451.23 3485.76 3402.38 3449.23 416.82 Thousand
19 Nov, 2024 3470.7 3525.13 3442.94 3451.3 426.74 Thousand
18 Nov, 2024 3544.45 3550.34 3433.88 3448.47 272.34 Thousand