Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 6819.55 6962.0 6710.0 6771.1 446.95 Thousand
23 Jul, 2024 7039.9 7104.75 6635.0 6788.7 643.75 Thousand
22 Jul, 2024 6690.05 7038.0 6690.05 7023.15 373.48 Thousand
19 Jul, 2024 7125.75 7150.0 6825.0 6850.2 679.88 Thousand
18 Jul, 2024 7468.6 7478.55 7055.05 7121.2 867.08 Thousand
16 Jul, 2024 7660.0 7687.9 7444.0 7459.85 341.56 Thousand
15 Jul, 2024 7613.55 7669.25 7552.2 7647.4 249.5 Thousand
12 Jul, 2024 7808.0 7825.0 7600.85 7613.55 426.28 Thousand
11 Jul, 2024 7933.85 7933.85 7761.7 7776.0 212.66 Thousand
10 Jul, 2024 7800.0 7863.9 7600.0 7846.65 328.69 Thousand