Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4128.96 4153.42 4037.81 4045.94 474.82 Thousand
16 Dec, 2024 4105.46 4173.33 4094.73 4138.54 470.49 Thousand
13 Dec, 2024 4110.52 4128.62 4046.62 4094.86 256.11 Thousand
12 Dec, 2024 4091.28 4133.89 4066.38 4111.17 371.14 Thousand
11 Dec, 2024 4097.74 4114.15 4071.57 4087.67 332.06 Thousand
10 Dec, 2024 4081.96 4102.73 4043.63 4097.74 493.2 Thousand
09 Dec, 2024 4044.36 4122.13 4018.08 4072.63 582.82 Thousand
06 Dec, 2024 4050.8 4101.69 4025.92 4044.36 453.92 Thousand
05 Dec, 2024 4050.8 4076.76 4011.85 4046.87 558.58 Thousand
04 Dec, 2024 4040.41 4126.93 4010.6 4024.41 1.07 Million