Siemens Limited (SIEMENS.NS)
INR 7647.85
(-0.25%)
INR 7647.85
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6698.0 | 6870.0 | 6567.0 | 6825.75 | 368.74 Thousand |
| 06 Aug, 2024 | 6694.7 | 6834.6 | 6565.7 | 6591.9 | 244.92 Thousand |
| 05 Aug, 2024 | 6677.4 | 6810.0 | 6604.15 | 6694.7 | 499.69 Thousand |
| 02 Aug, 2024 | 6900.0 | 6982.95 | 6800.05 | 6876.5 | 443.85 Thousand |
| 01 Aug, 2024 | 7147.95 | 7163.9 | 6947.75 | 7028.8 | 537.03 Thousand |
| 31 Jul, 2024 | 7074.95 | 7180.0 | 6920.0 | 7132.9 | 465.53 Thousand |
| 30 Jul, 2024 | 7100.0 | 7157.9 | 6987.55 | 7021.15 | 394.71 Thousand |
| 29 Jul, 2024 | 6967.5 | 7110.6 | 6947.3 | 7096.35 | 373.91 Thousand |
| 26 Jul, 2024 | 6880.6 | 6977.15 | 6840.05 | 6917.3 | 352.54 Thousand |
| 25 Jul, 2024 | 6737.0 | 6950.0 | 6671.15 | 6836.95 | 342.73 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE