Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 3020.44 3064.01 2995.95 3045.08 653.04 Thousand
13 Jan, 2025 3157.05 3157.26 3001.74 3013.84 635.77 Thousand
10 Jan, 2025 3235.39 3248.22 3150.79 3170.42 728.47 Thousand
09 Jan, 2025 3270.39 3331.99 3223.78 3240.79 657.53 Thousand
08 Jan, 2025 3362.19 3372.42 3237.83 3270.06 1.03 Million
07 Jan, 2025 3371.82 3400.12 3336.74 3366.39 596.9 Thousand
06 Jan, 2025 3442.55 3444.97 3336.97 3361.75 553.05 Thousand
03 Jan, 2025 3489.92 3500.3 3425.7 3432.63 570.56 Thousand
02 Jan, 2025 3479.01 3487.27 3409.42 3478.75 754.31 Thousand
01 Jan, 2025 3401.63 3455.38 3377.14 3445.85 448.71 Thousand