Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6896.0 6937.95 6856.95 6893.1 703.53 Thousand
29 Aug, 2024 6930.05 6954.2 6805.25 6869.3 368.85 Thousand
28 Aug, 2024 7017.5 7035.0 6940.25 6951.45 201.86 Thousand
27 Aug, 2024 7080.0 7098.6 7000.0 7008.85 180.41 Thousand
26 Aug, 2024 7065.6 7065.6 6993.3 7043.05 149.87 Thousand
25 Aug, 2024 7065.6 7065.6 6993.3 7043.05 149.87 Thousand
23 Aug, 2024 7056.05 7107.95 7010.0 7022.15 126.84 Thousand
22 Aug, 2024 7124.6 7124.6 7030.05 7056.05 162.13 Thousand
21 Aug, 2024 7084.05 7129.2 7032.1 7083.05 148 Thousand
20 Aug, 2024 7152.0 7152.0 7004.4 7084.05 176.09 Thousand