Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 3544.45 3550.34 3433.88 3448.47 272.34 Thousand
14 Nov, 2024 3481.61 3514.77 3420.46 3498.67 490.26 Thousand
13 Nov, 2024 3531.23 3544.45 3450.99 3481.89 413.37 Thousand
12 Nov, 2024 3666.46 3686.09 3519.52 3531.18 430.23 Thousand
11 Nov, 2024 3721.05 3728.81 3652.99 3659.24 417.61 Thousand
08 Nov, 2024 3681.03 3753.43 3640.26 3725.88 621.63 Thousand
07 Nov, 2024 3697.65 3713.72 3612.5 3673.47 389.79 Thousand
06 Nov, 2024 3634.81 3692.46 3603.47 3661.61 485.43 Thousand
05 Nov, 2024 3609.39 3634.29 3541.98 3613.34 506.33 Thousand
04 Nov, 2024 3638.91 3638.91 3522.74 3611.44 548.59 Thousand