Siemens Limited (SIEMENS.NS)
INR 7647.85
(-0.25%)
INR 7647.85
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 7760.0 | 7824.0 | 7725.1 | 7763.9 | 182.29 Thousand |
| 08 Jul, 2024 | 7934.25 | 7934.8 | 7685.05 | 7741.35 | 234.5 Thousand |
| 05 Jul, 2024 | 7868.0 | 7968.7 | 7815.0 | 7885.55 | 310.44 Thousand |
| 04 Jul, 2024 | 7803.05 | 7948.9 | 7743.45 | 7866.9 | 282.94 Thousand |
| 03 Jul, 2024 | 7793.0 | 7913.95 | 7755.0 | 7803.05 | 279.09 Thousand |
| 02 Jul, 2024 | 7871.0 | 7900.0 | 7651.1 | 7772.25 | 305.85 Thousand |
| 01 Jul, 2024 | 7725.6 | 7890.0 | 7706.1 | 7871.55 | 341.7 Thousand |
| 28 Jun, 2024 | 7852.6 | 7852.6 | 7630.05 | 7704.5 | 451.47 Thousand |
| 27 Jun, 2024 | 7585.05 | 7934.3 | 7540.1 | 7832.2 | 1.24 Million |
| 26 Jun, 2024 | 7577.0 | 7665.0 | 7505.1 | 7597.1 | 219.21 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE