Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4009.3 4079.15 3928.75 4052.35 528.78 Thousand
17 Oct, 2024 4147.55 4154.66 3973.05 4008.03 748.9 Thousand
16 Oct, 2024 4087.18 4222.12 4079.9 4147.55 1.87 Million
15 Oct, 2024 4053.65 4092.39 4000.81 4087.18 675.82 Thousand
14 Oct, 2024 4040.41 4043.01 3985.36 4012.05 310.98 Thousand
11 Oct, 2024 3993.67 4040.38 3925.12 4024.78 425.06 Thousand
10 Oct, 2024 3998.86 4019.56 3942.33 3991.98 421.36 Thousand
09 Oct, 2024 3830.08 4021.25 3824.83 3987.02 1.01 Million
08 Oct, 2024 3640.52 3843.04 3612.09 3828.6 642.01 Thousand
07 Oct, 2024 3794.17 3810.84 3622.92 3634.37 498.73 Thousand