Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 3814.5 3826.73 3729.85 3763.53 535.18 Thousand
03 Oct, 2024 3869.91 3904.34 3793.73 3815.23 466.55 Thousand
01 Oct, 2024 3778.04 3920.96 3767.27 3901.07 994.98 Thousand
30 Sep, 2024 3788.27 3801.46 3728.34 3765.16 638.51 Thousand
27 Sep, 2024 3675.45 3803.59 3653.51 3788.64 1.03 Million
26 Sep, 2024 3744.39 3758.85 3630.19 3675.45 526.87 Thousand
25 Sep, 2024 3690.9 3751.11 3674.28 3727.25 1.01 Million
24 Sep, 2024 3603.34 3699.99 3598.98 3685.03 748.93 Thousand
23 Sep, 2024 3568.86 3614.53 3552.76 3603.34 415.03 Thousand
20 Sep, 2024 3506.46 3563.51 3485.94 3548.47 1.12 Million