Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 7070.0 7230.0 7044.1 7185.35 676.63 Thousand
16 May, 2024 7119.3 7249.05 6994.0 7043.85 1.22 Million
15 May, 2024 7020.0 7240.0 6926.0 7119.3 2.79 Million
14 May, 2024 6660.6 6701.75 6482.5 6660.45 672.15 Thousand
13 May, 2024 6232.6 6666.0 6218.55 6620.1 1.34 Million
10 May, 2024 6165.15 6208.3 6068.55 6168.15 429.16 Thousand
09 May, 2024 6319.0 6335.0 6114.85 6130.2 375.19 Thousand
08 May, 2024 6119.2 6337.0 6022.3 6305.0 543.83 Thousand
07 May, 2024 6144.0 6247.7 6032.0 6094.6 420.76 Thousand
06 May, 2024 5960.0 6196.0 5958.95 6107.65 770.34 Thousand