INR 7647.85
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 7070.0 | 7230.0 | 7044.1 | 7185.35 | 676.63 Thousand |
16 May, 2024 | 7119.3 | 7249.05 | 6994.0 | 7043.85 | 1.22 Million |
15 May, 2024 | 7020.0 | 7240.0 | 6926.0 | 7119.3 | 2.79 Million |
14 May, 2024 | 6660.6 | 6701.75 | 6482.5 | 6660.45 | 672.15 Thousand |
13 May, 2024 | 6232.6 | 6666.0 | 6218.55 | 6620.1 | 1.34 Million |
10 May, 2024 | 6165.15 | 6208.3 | 6068.55 | 6168.15 | 429.16 Thousand |
09 May, 2024 | 6319.0 | 6335.0 | 6114.85 | 6130.2 | 375.19 Thousand |
08 May, 2024 | 6119.2 | 6337.0 | 6022.3 | 6305.0 | 543.83 Thousand |
07 May, 2024 | 6144.0 | 6247.7 | 6032.0 | 6094.6 | 420.76 Thousand |
06 May, 2024 | 5960.0 | 6196.0 | 5958.95 | 6107.65 | 770.34 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE