Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3623.05 3639.98 3571.11 3608.9 34.15 Thousand
31 Oct, 2024 3588.59 3639.56 3588.59 3623.02 328.54 Thousand
30 Oct, 2024 3592.22 3641.98 3542.37 3599.0 376.78 Thousand
29 Oct, 2024 3526.27 3593.63 3463.95 3587.34 484 Thousand
28 Oct, 2024 3529.62 3566.36 3476.93 3506.2 529.1 Thousand
25 Oct, 2024 3573.01 3582.28 3456.76 3519.23 606.21 Thousand
24 Oct, 2024 3582.88 3620.76 3487.84 3556.39 891.07 Thousand
23 Oct, 2024 3758.93 3779.0 3557.92 3568.88 918.5 Thousand
22 Oct, 2024 3885.44 3885.44 3744.83 3759.29 894.46 Thousand
21 Oct, 2024 4071.57 4088.94 3871.13 3885.44 436.24 Thousand