Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 3518.48 3554.18 3378.26 3492.85 697.36 Thousand
18 Sep, 2024 3531.46 3532.42 3482.65 3500.46 226.74 Thousand
17 Sep, 2024 3492.51 3518.48 3475.5 3512.72 190.8 Thousand
16 Sep, 2024 3495.11 3518.48 3483.68 3486.18 138.88 Thousand
15 Sep, 2024 6730.0 6750.0 6718.15 6730.0 3382.00
13 Sep, 2024 3469.14 3505.5 3461.9 3484.85 332.94 Thousand
12 Sep, 2024 3452.39 3460.81 3418.12 3455.85 297.39 Thousand
11 Sep, 2024 3426.43 3481.94 3408.8 3423.81 479.66 Thousand
10 Sep, 2024 3427.6 3450.97 3394.83 3418.72 444.24 Thousand
09 Sep, 2024 3432.79 3453.02 3377.09 3405.91 555.14 Thousand