Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 3676.88 3686.54 3635.33 3639.93 347.39 Thousand
26 Aug, 2024 3669.4 3669.4 3631.85 3657.69 288.59 Thousand
25 Aug, 2024 7065.6 7065.6 6993.3 7043.05 149.87 Thousand
23 Aug, 2024 3664.44 3691.39 3640.52 3646.83 244.24 Thousand
22 Aug, 2024 3700.04 3700.04 3650.94 3664.44 312.2 Thousand
21 Aug, 2024 3678.98 3702.43 3652.0 3678.46 284.98 Thousand
20 Aug, 2024 3714.27 3714.27 3637.61 3678.98 339.08 Thousand
19 Aug, 2024 3762.05 3762.05 3680.59 3688.43 453.34 Thousand
18 Aug, 2024 7244.0 7244.0 7087.15 7102.25 235.43 Thousand
16 Aug, 2024 3682.07 3768.67 3667.97 3733.33 770.55 Thousand