Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 5474.95 5599.0 5454.4 5576.85 263.84 Thousand
01 Apr, 2024 5378.85 5528.75 5378.85 5462.9 370.84 Thousand
28 Mar, 2024 5288.65 5405.0 5236.5 5374.05 398.38 Thousand
27 Mar, 2024 5130.0 5360.0 5117.45 5288.65 791.41 Thousand
26 Mar, 2024 4991.55 5111.2 4970.0 5098.65 427.34 Thousand
22 Mar, 2024 4935.05 4997.2 4864.65 4991.55 281.43 Thousand
21 Mar, 2024 4750.0 4954.0 4741.55 4942.35 461.62 Thousand
20 Mar, 2024 4668.7 4758.45 4562.35 4709.55 179.05 Thousand
19 Mar, 2024 4840.0 4849.55 4602.65 4639.85 371.86 Thousand
18 Mar, 2024 4774.95 4855.0 4745.9 4834.4 171.82 Thousand