Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 4730.0 4743.0 4655.75 4668.65 143.36 Thousand
06 Mar, 2024 4745.0 4745.0 4630.1 4708.55 172.88 Thousand
05 Mar, 2024 4718.4 4759.65 4687.15 4730.15 96.23 Thousand
04 Mar, 2024 4730.05 4738.05 4672.2 4689.2 123.04 Thousand
02 Mar, 2024 4724.95 4754.6 4695.05 4736.9 19.42 Thousand
01 Mar, 2024 4700.0 4704.85 4643.55 4700.75 116.89 Thousand
29 Feb, 2024 4581.3 4720.0 4509.05 4679.25 352.63 Thousand
28 Feb, 2024 4613.95 4658.65 4538.3 4576.8 175.77 Thousand
27 Feb, 2024 4565.65 4646.5 4563.0 4585.3 228.4 Thousand
26 Feb, 2024 4550.0 4595.0 4495.0 4565.75 178.91 Thousand