Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3682.07 3768.67 3667.97 3733.33 770.55 Thousand
15 Aug, 2024 7090.0 7256.75 7062.85 7188.7 400.17 Thousand
14 Aug, 2024 3620.61 3667.84 3550.94 3656.13 648.97 Thousand
13 Aug, 2024 3587.08 3658.18 3557.46 3619.28 1 Million
12 Aug, 2024 3531.46 3661.3 3513.29 3594.28 1.97 Million
11 Aug, 2024 6800.0 7050.0 6765.0 6920.95 1.02 Million
09 Aug, 2024 3557.43 3591.32 3516.43 3577.94 1.39 Million
08 Aug, 2024 3510.69 3556.88 3457.87 3515.36 914.99 Thousand
07 Aug, 2024 3478.49 3567.82 3410.46 3544.84 710.03 Thousand
06 Aug, 2024 3476.78 3549.43 3409.78 3423.39 471.61 Thousand