Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3467.79 | 3536.66 | 3429.75 | 3476.78 | 962.18 Thousand |
| 02 Aug, 2024 | 3583.4 | 3626.48 | 3531.49 | 3571.19 | 854.66 Thousand |
| 01 Aug, 2024 | 3712.17 | 3720.45 | 3608.19 | 3650.29 | 1.03 Million |
| 31 Jul, 2024 | 3674.25 | 3728.81 | 3593.78 | 3704.35 | 896.41 Thousand |
| 30 Jul, 2024 | 3687.26 | 3717.33 | 3628.86 | 3646.31 | 760.03 Thousand |
| 29 Jul, 2024 | 3618.45 | 3692.77 | 3607.96 | 3685.37 | 719.99 Thousand |
| 26 Jul, 2024 | 3573.32 | 3623.46 | 3552.26 | 3592.38 | 678.83 Thousand |
| 25 Jul, 2024 | 3498.75 | 3609.36 | 3464.55 | 3550.65 | 659.94 Thousand |
| 24 Jul, 2024 | 3541.62 | 3615.59 | 3484.72 | 3516.45 | 860.63 Thousand |
| 23 Jul, 2024 | 3656.05 | 3689.73 | 3445.77 | 3525.59 | 1.23 Million |
BOY
4059
GLS
MSMGF
EME
TECHNOE