Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 4230.7 4301.2 4155.9 4275.8 231.25 Thousand
08 Feb, 2024 4268.0 4335.0 4215.0 4226.55 234.88 Thousand
07 Feb, 2024 4289.95 4289.95 4162.05 4249.2 228.37 Thousand
06 Feb, 2024 4169.8 4250.0 4135.05 4216.75 157.89 Thousand
05 Feb, 2024 4175.0 4250.0 4123.95 4147.95 307.42 Thousand
02 Feb, 2024 4125.0 4289.95 4112.1 4162.3 541.06 Thousand
01 Feb, 2024 4161.0 4249.35 4029.45 4104.65 637.79 Thousand
31 Jan, 2024 4115.0 4212.85 4086.35 4140.4 489.64 Thousand
30 Jan, 2024 4319.0 4335.0 4104.2 4143.55 488.75 Thousand
29 Jan, 2024 4204.0 4318.95 4196.35 4305.55 460.4 Thousand