Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 4445.0 | 4538.85 | 4416.05 | 4440.35 | 218.18 Thousand |
| 20 Feb, 2024 | 4435.0 | 4455.0 | 4407.55 | 4435.75 | 130.65 Thousand |
| 19 Feb, 2024 | 4400.95 | 4449.0 | 4375.0 | 4416.6 | 108.34 Thousand |
| 16 Feb, 2024 | 4365.15 | 4417.55 | 4337.0 | 4398.65 | 141.67 Thousand |
| 15 Feb, 2024 | 4400.0 | 4405.95 | 4322.95 | 4346.75 | 101.87 Thousand |
| 14 Feb, 2024 | 4279.45 | 4448.0 | 4279.4 | 4379.4 | 524.2 Thousand |
| 13 Feb, 2024 | 4218.0 | 4499.8 | 4118.0 | 4313.2 | 741.44 Thousand |
| 12 Feb, 2024 | 4275.8 | 4359.3 | 4204.0 | 4218.35 | 310.74 Thousand |
| 09 Feb, 2024 | 4230.7 | 4301.2 | 4155.9 | 4275.8 | 231.25 Thousand |
| 08 Feb, 2024 | 4268.0 | 4335.0 | 4215.0 | 4226.55 | 234.88 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE