Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 3484.36 3557.18 3417.22 3435.08 244.92 Thousand
05 Aug, 2024 3475.36 3544.37 3437.24 3479.26 499.69 Thousand
02 Aug, 2024 3591.22 3634.39 3539.19 3590.69 443.85 Thousand
01 Aug, 2024 3720.26 3728.57 3616.07 3651.1 537.03 Thousand
31 Jul, 2024 3682.27 3736.95 3601.62 3705.72 465.53 Thousand
30 Jul, 2024 3695.31 3725.44 3636.78 3653.67 394.71 Thousand
29 Jul, 2024 3626.35 3700.83 3615.83 3687.5 373.91 Thousand
26 Jul, 2024 3581.12 3631.37 3560.01 3601.65 352.54 Thousand
25 Jul, 2024 3506.38 3617.24 3472.11 3564.15 342.73 Thousand
24 Jul, 2024 3549.34 3623.48 3492.33 3526.16 446.95 Thousand