Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3660.0 3672.0 3558.5 3569.65 693.63 Thousand
29 Sep, 2023 3629.15 3689.95 3629.15 3672.5 179.69 Thousand
28 Sep, 2023 3740.95 3740.95 3615.0 3626.55 265.8 Thousand
27 Sep, 2023 3680.0 3735.0 3643.15 3725.55 220.58 Thousand
26 Sep, 2023 3700.0 3708.3 3668.85 3680.3 193.6 Thousand
25 Sep, 2023 3710.0 3714.8 3662.0 3694.6 144.14 Thousand
22 Sep, 2023 3748.15 3766.1 3680.1 3689.05 143.68 Thousand
21 Sep, 2023 3770.0 3817.85 3723.0 3740.0 272.12 Thousand
20 Sep, 2023 3773.8 3809.95 3749.65 3774.1 293.03 Thousand
18 Sep, 2023 3810.85 3830.9 3760.8 3778.75 148.79 Thousand