Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4700.0 | 4704.85 | 4643.55 | 4700.75 | 116.89 Thousand |
| 29 Feb, 2024 | 4581.3 | 4720.0 | 4509.05 | 4679.25 | 352.63 Thousand |
| 28 Feb, 2024 | 4613.95 | 4658.65 | 4538.3 | 4576.8 | 175.77 Thousand |
| 27 Feb, 2024 | 4565.65 | 4646.5 | 4563.0 | 4585.3 | 228.4 Thousand |
| 26 Feb, 2024 | 4550.0 | 4595.0 | 4495.0 | 4565.75 | 178.91 Thousand |
| 23 Feb, 2024 | 4577.0 | 4592.25 | 4518.6 | 4536.5 | 155.09 Thousand |
| 22 Feb, 2024 | 4450.0 | 4587.0 | 4418.0 | 4552.5 | 236.9 Thousand |
| 21 Feb, 2024 | 4445.0 | 4538.85 | 4416.05 | 4440.35 | 218.18 Thousand |
| 20 Feb, 2024 | 4435.0 | 4455.0 | 4407.55 | 4435.75 | 130.65 Thousand |
| 19 Feb, 2024 | 4400.95 | 4449.0 | 4375.0 | 4416.6 | 108.34 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE