Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 3340.0 3359.0 3313.8 3325.65 351.54 Thousand
31 Oct, 2023 3421.0 3430.0 3246.0 3330.95 1.17 Million
30 Oct, 2023 3400.15 3463.95 3400.0 3430.6 127.4 Thousand
27 Oct, 2023 3400.0 3448.95 3384.75 3427.0 155.62 Thousand
26 Oct, 2023 3420.0 3432.95 3350.0 3406.75 404.99 Thousand
25 Oct, 2023 3414.75 3441.85 3385.0 3432.85 239.91 Thousand
23 Oct, 2023 3441.8 3474.5 3403.05 3414.75 190.27 Thousand
20 Oct, 2023 3449.95 3474.95 3416.05 3441.8 249.74 Thousand
19 Oct, 2023 3487.95 3487.95 3435.2 3463.75 414.26 Thousand
18 Oct, 2023 3595.0 3611.0 3485.0 3492.35 530.71 Thousand