Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 5642.8 | 5692.45 | 5538.25 | 5634.25 | 242.52 Thousand |
| 04 Apr, 2024 | 5646.05 | 5770.0 | 5605.0 | 5627.05 | 366.08 Thousand |
| 03 Apr, 2024 | 5511.0 | 5672.4 | 5511.0 | 5645.3 | 341.44 Thousand |
| 02 Apr, 2024 | 5474.95 | 5599.0 | 5454.4 | 5576.85 | 263.84 Thousand |
| 01 Apr, 2024 | 5378.85 | 5528.75 | 5378.85 | 5462.9 | 370.84 Thousand |
| 28 Mar, 2024 | 5288.65 | 5405.0 | 5236.5 | 5374.05 | 398.38 Thousand |
| 27 Mar, 2024 | 5130.0 | 5360.0 | 5117.45 | 5288.65 | 791.41 Thousand |
| 26 Mar, 2024 | 4991.55 | 5111.2 | 4970.0 | 5098.65 | 427.34 Thousand |
| 22 Mar, 2024 | 4935.05 | 4997.2 | 4864.65 | 4991.55 | 281.43 Thousand |
| 21 Mar, 2024 | 4750.0 | 4954.0 | 4741.55 | 4942.35 | 461.62 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE