Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5800.0 | 5812.9 | 5684.95 | 5695.7 | 182.76 Thousand |
| 22 Apr, 2024 | 5601.95 | 5835.0 | 5599.0 | 5768.4 | 493.48 Thousand |
| 19 Apr, 2024 | 3272.26 | 3314.05 | 3217.22 | 3281.03 | 815.32 Thousand |
| 18 Apr, 2024 | 3248.45 | 3313.02 | 3228.23 | 3275.19 | 855.47 Thousand |
| 16 Apr, 2024 | 3190.34 | 3267.09 | 3178.75 | 3247.19 | 455.42 Thousand |
| 15 Apr, 2024 | 3238.0 | 3298.93 | 3181.51 | 3193.77 | 371.17 Thousand |
| 12 Apr, 2024 | 5582.8 | 5690.1 | 5550.0 | 5577.45 | 201.14 Thousand |
| 10 Apr, 2024 | 5632.95 | 5632.95 | 5550.05 | 5582.8 | 182.19 Thousand |
| 09 Apr, 2024 | 5705.0 | 5715.8 | 5583.8 | 5605.25 | 146.47 Thousand |
| 08 Apr, 2024 | 5678.0 | 5737.45 | 5636.0 | 5668.0 | 234.09 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE