Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3465.0 3568.8 3413.05 3495.5 1.19 Million
13 Nov, 2023 3421.0 3433.5 3398.25 3418.0 96.27 Thousand
12 Nov, 2023 3429.9 3429.9 3410.0 3425.05 12.73 Thousand
10 Nov, 2023 3385.0 3419.6 3377.05 3407.35 268.51 Thousand
09 Nov, 2023 3436.0 3445.0 3381.0 3389.35 405.33 Thousand
08 Nov, 2023 3345.0 3430.15 3345.0 3423.9 193 Thousand
07 Nov, 2023 3300.0 3365.75 3299.95 3347.6 401.92 Thousand
06 Nov, 2023 3375.55 3380.1 3338.65 3367.2 449.24 Thousand
03 Nov, 2023 3395.0 3395.0 3353.7 3367.55 253.88 Thousand
02 Nov, 2023 3334.9 3381.8 3329.0 3370.9 119.48 Thousand