Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 3539.17 3540.13 3490.25 3508.98 117.75 Thousand
17 Sep, 2024 3500.13 3526.16 3483.09 3519.47 99.08 Thousand
16 Sep, 2024 3502.74 3526.16 3491.29 3495.76 72.12 Thousand
13 Sep, 2024 3476.71 3513.15 3469.45 3495.35 172.9 Thousand
12 Sep, 2024 3459.93 3468.36 3425.58 3464.35 154.44 Thousand
11 Sep, 2024 3433.9 3489.54 3416.23 3440.28 249.1 Thousand
10 Sep, 2024 3435.08 3458.5 3402.23 3422.06 230.7 Thousand
09 Sep, 2024 3440.28 3460.55 3384.46 3429.82 288.3 Thousand
06 Sep, 2024 3456.94 3487.12 3435.6 3448.35 276.53 Thousand
05 Sep, 2024 3533.96 3539.19 3475.7 3485.04 217.39 Thousand