Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4156.6 4163.73 3981.72 4018.0 388.93 Thousand
16 Oct, 2024 4096.09 4231.34 4088.81 4150.72 972.51 Thousand
15 Oct, 2024 4062.5 4101.32 4009.54 4098.67 350.97 Thousand
14 Oct, 2024 4049.23 4051.83 3994.06 4016.9 161.5 Thousand
11 Oct, 2024 4002.38 4049.2 3933.68 4034.65 220.75 Thousand
10 Oct, 2024 4007.59 4028.33 3950.94 4001.86 218.83 Thousand
09 Oct, 2024 3838.44 4030.02 3833.18 4008.63 528.41 Thousand
08 Oct, 2024 3648.47 3851.42 3619.97 3830.11 333.41 Thousand
07 Oct, 2024 3802.45 3819.15 3630.82 3642.74 259.01 Thousand
04 Oct, 2024 3822.82 3835.08 3737.99 3761.93 277.93 Thousand