Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3950.0 3950.0 3880.8 3918.05 213.19 Thousand
13 Dec, 2023 3867.0 3947.0 3858.15 3934.4 260.17 Thousand
12 Dec, 2023 3886.25 3906.3 3833.0 3856.45 133.3 Thousand
11 Dec, 2023 3830.0 3895.0 3830.0 3886.25 182.94 Thousand
08 Dec, 2023 3856.0 3882.45 3785.05 3827.2 158.83 Thousand
07 Dec, 2023 3867.95 3868.0 3813.7 3832.25 140.31 Thousand
06 Dec, 2023 3850.0 3924.5 3835.05 3851.95 436.67 Thousand
05 Dec, 2023 3810.0 3850.0 3776.05 3843.5 322.25 Thousand
04 Dec, 2023 3799.95 3837.95 3740.6 3807.2 612.08 Thousand
01 Dec, 2023 3670.0 3779.95 3647.2 3753.1 401 Thousand