Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3427.57 | 3551.41 | 3425.03 | 3528.32 | 809.31 Thousand |
| 05 Jun, 2024 | 3437.96 | 3437.98 | 3187.22 | 3390.31 | 1.41 Million |
| 04 Jun, 2024 | 3801.52 | 3801.52 | 3022.1 | 3309.27 | 2.38 Million |
| 03 Jun, 2024 | 3765.16 | 3814.45 | 3707.05 | 3777.63 | 1.28 Million |
| 31 May, 2024 | 3657.66 | 3667.58 | 3594.85 | 3618.69 | 1.78 Million |
| 30 May, 2024 | 3637.41 | 3661.3 | 3603.86 | 3627.36 | 536.76 Thousand |
| 29 May, 2024 | 3687.21 | 3715.59 | 3635.33 | 3644.05 | 898.21 Thousand |
| 28 May, 2024 | 3757.11 | 3778.15 | 3683.11 | 3706.63 | 584.01 Thousand |
| 27 May, 2024 | 3782.48 | 3802.53 | 3723.04 | 3747.06 | 765.9 Thousand |
| 24 May, 2024 | 3814.5 | 3814.5 | 3759.97 | 3782.46 | 361.58 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE