Siemens Limited (SIEMENS)

INR 3329.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3596.42 3647.5 3596.42 3640.66 170.62 Thousand
30 Oct, 2024 3600.06 3649.92 3550.1 3617.24 195.67 Thousand
29 Oct, 2024 3533.96 3601.47 3471.51 3600.06 251.36 Thousand
28 Oct, 2024 3537.32 3574.14 3484.52 3522.93 274.78 Thousand
25 Oct, 2024 3580.81 3590.1 3464.3 3538.65 314.82 Thousand
24 Oct, 2024 3590.69 3628.66 3495.45 3572.48 462.76 Thousand
23 Oct, 2024 3767.13 3787.25 3565.69 3576.62 477.01 Thousand
22 Oct, 2024 3893.92 3893.92 3753.0 3778.45 464.52 Thousand
21 Oct, 2024 4080.45 4097.86 3879.58 3897.67 226.55 Thousand
18 Oct, 2024 4018.05 4088.05 3937.33 4057.03 274.61 Thousand