Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3973.0 4030.7 3948.05 4024.7 191.94 Thousand
28 Dec, 2023 4009.45 4031.7 3945.25 3959.85 755.35 Thousand
27 Dec, 2023 4029.95 4052.85 3964.55 3977.65 423.65 Thousand
26 Dec, 2023 3985.0 4017.5 3965.1 4004.35 180.72 Thousand
22 Dec, 2023 4085.0 4120.0 3929.55 3955.55 624.97 Thousand
21 Dec, 2023 3856.0 3974.0 3809.15 3966.95 344.48 Thousand
20 Dec, 2023 4054.8 4105.85 3876.4 3909.15 431.65 Thousand
19 Dec, 2023 4150.0 4174.4 4000.05 4019.6 517.13 Thousand
18 Dec, 2023 3915.3 4245.0 3901.1 4139.25 1.64 Million
15 Dec, 2023 3935.0 3955.0 3864.2 3907.3 373.18 Thousand