Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3639.9 3665.55 3615.7 3657.6 504.34 Thousand
29 Nov, 2023 3678.0 3678.0 3586.65 3635.75 796.75 Thousand
28 Nov, 2023 3640.0 3657.0 3575.55 3646.5 270.59 Thousand
24 Nov, 2023 3640.0 3641.85 3605.05 3628.6 230.4 Thousand
23 Nov, 2023 3556.0 3636.0 3530.0 3619.2 314.27 Thousand
22 Nov, 2023 3589.05 3600.0 3520.0 3549.0 163.67 Thousand
21 Nov, 2023 3600.0 3609.6 3561.4 3589.05 176.35 Thousand
20 Nov, 2023 3580.0 3595.0 3560.0 3586.2 109.32 Thousand
17 Nov, 2023 3530.0 3581.2 3502.05 3570.75 308.68 Thousand
16 Nov, 2023 3509.8 3540.65 3466.85 3525.0 385.6 Thousand