Siemens Limited (SIEMENS.NS)
INR 7647.85
(-0.25%)
INR 7647.85
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 4213.95 | 4221.1 | 4140.0 | 4205.4 | 163.96 Thousand |
| 24 Jan, 2024 | 4080.0 | 4212.0 | 4056.0 | 4199.0 | 219.2 Thousand |
| 23 Jan, 2024 | 4090.0 | 4133.6 | 4020.0 | 4083.9 | 479.65 Thousand |
| 22 Jan, 2024 | 4141.5 | 4141.5 | 4141.5 | 4141.5 | - |
| 20 Jan, 2024 | 4165.0 | 4165.0 | 4051.05 | 4074.3 | 50.91 Thousand |
| 19 Jan, 2024 | 4081.0 | 4151.0 | 4062.9 | 4141.5 | 111.52 Thousand |
| 18 Jan, 2024 | 4100.0 | 4105.75 | 3965.0 | 4041.8 | 187.56 Thousand |
| 17 Jan, 2024 | 4092.0 | 4132.85 | 4028.25 | 4106.8 | 177.69 Thousand |
| 16 Jan, 2024 | 4176.3 | 4200.0 | 4086.9 | 4103.45 | 188.66 Thousand |
| 15 Jan, 2024 | 4163.1 | 4179.5 | 4117.2 | 4163.55 | 153.48 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE