Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4086.11 | 4138.41 | 4058.59 | 4095.22 | 597.76 Thousand |
| 04 Jul, 2024 | 4052.38 | 4128.12 | 4021.43 | 4085.54 | 544.81 Thousand |
| 03 Jul, 2024 | 4047.16 | 4109.97 | 4027.43 | 4052.38 | 537.4 Thousand |
| 02 Jul, 2024 | 4087.67 | 4102.73 | 3973.47 | 4036.38 | 588.93 Thousand |
| 01 Jul, 2024 | 4012.16 | 4097.54 | 4002.03 | 4087.95 | 657.96 Thousand |
| 28 Jun, 2024 | 4078.11 | 4078.11 | 3962.54 | 4001.2 | 869.34 Thousand |
| 27 Jun, 2024 | 3939.17 | 4120.54 | 3915.82 | 4067.52 | 2.38 Million |
| 26 Jun, 2024 | 3934.98 | 3980.69 | 3897.64 | 3945.42 | 422.09 Thousand |
| 25 Jun, 2024 | 3959.7 | 4024.31 | 3914.5 | 3926.16 | 950.46 Thousand |
| 24 Jun, 2024 | 3855.58 | 3968.98 | 3817.98 | 3943.79 | 589.19 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE