Siemens Limited (SIEMENS.NS)
INR 7647.85
(-0.25%)
INR 7647.85
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4171.65 | 4188.8 | 4112.6 | 4154.1 | 160.2 Thousand |
| 11 Jan, 2024 | 4188.0 | 4197.9 | 4131.0 | 4159.8 | 130.81 Thousand |
| 10 Jan, 2024 | 4190.95 | 4229.25 | 4147.9 | 4180.75 | 267.1 Thousand |
| 09 Jan, 2024 | 4030.85 | 4218.0 | 4030.0 | 4193.4 | 653.7 Thousand |
| 08 Jan, 2024 | 4094.0 | 4096.1 | 4002.05 | 4015.5 | 168.44 Thousand |
| 05 Jan, 2024 | 4099.15 | 4114.55 | 4057.0 | 4077.2 | 140.03 Thousand |
| 04 Jan, 2024 | 4102.0 | 4127.1 | 4076.55 | 4088.65 | 221.23 Thousand |
| 03 Jan, 2024 | 4055.0 | 4110.0 | 4054.15 | 4085.15 | 347.3 Thousand |
| 02 Jan, 2024 | 4045.05 | 4049.0 | 3966.7 | 4041.6 | 210.46 Thousand |
| 01 Jan, 2024 | 4029.0 | 4058.0 | 4009.0 | 4025.55 | 127.99 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE