Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 3925.43 3946.93 3843.45 3861.91 483.14 Thousand
20 Jun, 2024 3915.77 3921.9 3858.67 3907.93 601.07 Thousand
19 Jun, 2024 4033.14 4055.99 3902.79 3914.73 669.71 Thousand
18 Jun, 2024 4063.75 4072.09 3978.63 4013.33 638.11 Thousand
14 Jun, 2024 3860.46 4109.51 3851.32 4045.71 2.53 Million
13 Jun, 2024 3702.84 3878.38 3683.26 3841.3 1.67 Million
12 Jun, 2024 3593.24 3704.89 3592.69 3669.24 989.83 Thousand
11 Jun, 2024 3593.83 3653.14 3573.63 3583.94 798.06 Thousand
10 Jun, 2024 3578.18 3611.73 3544.45 3560.83 498.06 Thousand
07 Jun, 2024 3531.49 3581.29 3482.65 3570.46 506.69 Thousand