Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3624.8 3624.8 3580.0 3593.05 227.3 Thousand
16 Oct, 2023 3600.0 3619.0 3576.05 3602.05 288.19 Thousand
13 Oct, 2023 3565.0 3609.3 3562.3 3592.2 157.86 Thousand
12 Oct, 2023 3560.05 3610.0 3558.5 3601.0 226.78 Thousand
11 Oct, 2023 3626.0 3633.95 3545.55 3558.5 467.97 Thousand
10 Oct, 2023 3537.0 3604.1 3537.0 3591.05 235.85 Thousand
09 Oct, 2023 3520.0 3557.35 3468.65 3541.95 272.56 Thousand
06 Oct, 2023 3544.7 3575.0 3502.0 3533.0 438.59 Thousand
05 Oct, 2023 3519.0 3554.4 3505.3 3519.7 279.32 Thousand
04 Oct, 2023 3570.0 3602.05 3495.85 3501.4 778.63 Thousand