Siemens Limited (SIEMENS)
INR 3329.9
(-1.25%)
INR 3329.9
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3687.01 | 3710.51 | 3659.97 | 3695.31 | 148 Thousand |
| 20 Aug, 2024 | 3722.37 | 3722.37 | 3645.55 | 3682.3 | 176.09 Thousand |
| 19 Aug, 2024 | 3770.26 | 3770.26 | 3688.62 | 3697.91 | 235.43 Thousand |
| 16 Aug, 2024 | 3690.1 | 3776.89 | 3675.97 | 3734.34 | 400.17 Thousand |
| 14 Aug, 2024 | 3628.51 | 3675.84 | 3558.69 | 3664.08 | 337.03 Thousand |
| 13 Aug, 2024 | 3594.91 | 3666.16 | 3565.22 | 3632.85 | 523.59 Thousand |
| 12 Aug, 2024 | 3539.17 | 3669.29 | 3520.95 | 3591.22 | 1.02 Million |
| 09 Aug, 2024 | 3565.19 | 3599.15 | 3524.1 | 3575.29 | 725.79 Thousand |
| 08 Aug, 2024 | 3518.35 | 3564.65 | 3465.42 | 3513.25 | 475.18 Thousand |
| 07 Aug, 2024 | 3486.08 | 3575.6 | 3417.9 | 3546.98 | 368.74 Thousand |
SIGACHI
SIGIND
SIGMA
SHYAMTEL
SICALLOG
SIDDHIKA-SM