Siemens Limited (SIEMENS.NS)

INR 7647.85

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 5534.0 5644.0 5499.55 5579.55 502.16 Thousand
16 Apr, 2024 5435.0 5565.75 5415.25 5531.85 267.33 Thousand
15 Apr, 2024 5516.2 5620.0 5419.95 5440.85 217.87 Thousand
12 Apr, 2024 5582.8 5690.1 5550.0 5577.45 201.14 Thousand
10 Apr, 2024 5632.95 5632.95 5550.05 5582.8 182.19 Thousand
09 Apr, 2024 5705.0 5715.8 5583.8 5605.25 146.47 Thousand
08 Apr, 2024 5678.0 5737.45 5636.0 5668.0 234.09 Thousand
05 Apr, 2024 5642.8 5692.45 5538.25 5634.25 242.52 Thousand
04 Apr, 2024 5646.05 5770.0 5605.0 5627.05 366.08 Thousand
03 Apr, 2024 5511.0 5672.4 5511.0 5645.3 341.44 Thousand