Siemens Limited (SIEMENS.NS)
INR 2919.7
(0.63%)
INR 2919.7
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6610.0 | 6648.95 | 6502.75 | 6558.25 | 288.3 Thousand |
| 06 Sep, 2024 | 3449.41 | 3479.53 | 3428.12 | 3435.05 | 532.48 Thousand |
| 05 Sep, 2024 | 3526.27 | 3531.49 | 3468.13 | 3472.36 | 418.6 Thousand |
| 04 Sep, 2024 | 3515.26 | 3539.07 | 3485.24 | 3510.07 | 405.92 Thousand |
| 03 Sep, 2024 | 3534.58 | 3549.09 | 3497.71 | 3515.26 | 670.01 Thousand |
| 02 Sep, 2024 | 3597.81 | 3606.77 | 3511.75 | 3520.87 | 511.7 Thousand |
| 01 Sep, 2024 | 6927.75 | 6945.0 | 6762.05 | 6779.6 | 265.74 Thousand |
| 30 Aug, 2024 | 3581.32 | 3603.11 | 3561.04 | 3579.81 | 1.35 Million |
| 29 Aug, 2024 | 3599.0 | 3611.54 | 3534.19 | 3567.45 | 710.23 Thousand |
| 28 Aug, 2024 | 3644.42 | 3653.51 | 3604.3 | 3610.12 | 388.69 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE