Siemens Limited (SIEMENS.NS)

INR 2919.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 2601.86 2627.54 2521.93 2555.82 880.6 Thousand
20 Feb, 2025 2569.66 2616.32 2541.15 2610.11 847.12 Thousand
19 Feb, 2025 2497.99 2590.43 2478.62 2573.24 1.27 Million
18 Feb, 2025 2549.27 2564.65 2468.21 2515.47 990.12 Thousand
17 Feb, 2025 2569.11 2587.19 2487.16 2523.59 1.53 Million
14 Feb, 2025 2653.79 2678.56 2568.96 2591.91 634.35 Thousand
13 Feb, 2025 2648.6 2751.06 2606.56 2651.32 2.08 Million
12 Feb, 2025 2700.53 2749.82 2600.3 2700.09 1.55 Million
11 Feb, 2025 2783.65 2794.01 2672.36 2703.05 965.59 Thousand
10 Feb, 2025 2858.95 2881.52 2769.63 2778.04 651.29 Thousand