Siemens Limited (SIEMENS.NS)
INR 7647.85
(-0.25%)
INR 7647.85
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7375.0 | 7743.1 | 7364.9 | 7677.2 | 528.41 Thousand |
| 08 Oct, 2024 | 7010.0 | 7399.95 | 6955.25 | 7372.15 | 333.41 Thousand |
| 07 Oct, 2024 | 7305.85 | 7337.95 | 6976.1 | 6998.15 | 259.01 Thousand |
| 04 Oct, 2024 | 7345.0 | 7368.55 | 7182.0 | 7246.85 | 277.93 Thousand |
| 03 Oct, 2024 | 7451.7 | 7518.0 | 7305.0 | 7346.4 | 242.29 Thousand |
| 01 Oct, 2024 | 7274.8 | 7550.0 | 7254.05 | 7511.7 | 516.73 Thousand |
| 30 Sep, 2024 | 7294.5 | 7319.9 | 7179.1 | 7250.0 | 331.6 Thousand |
| 27 Sep, 2024 | 7077.25 | 7324.0 | 7035.0 | 7295.2 | 539.29 Thousand |
| 26 Sep, 2024 | 7210.0 | 7237.85 | 6990.1 | 7077.25 | 273.62 Thousand |
| 25 Sep, 2024 | 7107.0 | 7222.95 | 7075.0 | 7177.0 | 525.81 Thousand |
BOY
4059
GLS
MSMGF
EME
TECHNOE