Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2735.1 | 2767.7 | 2705.0 | 2714.4 | 40.69 Thousand |
| 06 Oct, 2025 | 2731.0 | 2768.0 | 2702.1 | 2741.3 | 53.85 Thousand |
| 03 Oct, 2025 | 2760.0 | 2768.8 | 2695.0 | 2733.2 | 54.74 Thousand |
| 02 Oct, 2025 | 2737.4 | 2737.4 | 2737.4 | 2737.4 | - |
| 01 Oct, 2025 | 2700.8 | 2760.0 | 2677.3 | 2737.4 | 77.5 Thousand |
| 30 Sep, 2025 | 2705.0 | 2718.6 | 2635.2 | 2695.3 | 70.26 Thousand |
| 29 Sep, 2025 | 2690.0 | 2745.0 | 2635.0 | 2701.2 | 104.07 Thousand |
| 26 Sep, 2025 | 2600.0 | 2680.0 | 2566.9 | 2655.1 | 132.46 Thousand |
| 25 Sep, 2025 | 2615.0 | 2637.6 | 2579.8 | 2603.4 | 67.76 Thousand |
| 24 Sep, 2025 | 2620.7 | 2623.4 | 2545.6 | 2601.1 | 128.33 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND