Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2682.0 | 2728.9 | 2661.0 | 2696.9 | 68.53 Thousand |
| 08 Sep, 2025 | 2586.8 | 2718.6 | 2581.6 | 2679.8 | 154.24 Thousand |
| 05 Sep, 2025 | 2573.3 | 2638.0 | 2554.0 | 2577.2 | 73.08 Thousand |
| 04 Sep, 2025 | 2621.0 | 2639.0 | 2561.7 | 2573.3 | 99.27 Thousand |
| 03 Sep, 2025 | 2539.0 | 2618.9 | 2539.0 | 2583.8 | 60.39 Thousand |
| 02 Sep, 2025 | 2563.3 | 2605.0 | 2517.7 | 2531.4 | 43.49 Thousand |
| 01 Sep, 2025 | 2499.9 | 2575.0 | 2485.0 | 2563.3 | 37.28 Thousand |
| 29 Aug, 2025 | 2535.0 | 2576.7 | 2502.9 | 2512.6 | 31.94 Thousand |
| 28 Aug, 2025 | 2567.9 | 2614.8 | 2512.5 | 2550.6 | 69.79 Thousand |
| 27 Aug, 2025 | 2567.9 | 2567.9 | 2567.9 | 2567.9 | - |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND