Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1944.8 | 1956.8 | 1897.45 | 1909.15 | 19.81 Thousand |
| 23 Jan, 2025 | 1948.0 | 1979.75 | 1925.0 | 1934.6 | 28.39 Thousand |
| 22 Jan, 2025 | 1937.1 | 1982.0 | 1910.0 | 1958.35 | 42.59 Thousand |
| 21 Jan, 2025 | 1960.0 | 1983.35 | 1911.5 | 1927.0 | 45.68 Thousand |
| 20 Jan, 2025 | 1950.0 | 1984.5 | 1945.0 | 1949.85 | 20.67 Thousand |
| 17 Jan, 2025 | 1980.3 | 1992.55 | 1950.0 | 1956.75 | 11.42 Thousand |
| 16 Jan, 2025 | 1966.8 | 1994.0 | 1955.0 | 1960.7 | 13.44 Thousand |
| 15 Jan, 2025 | 1996.45 | 2009.9 | 1950.1 | 1957.85 | 19.7 Thousand |
| 14 Jan, 2025 | 1948.0 | 2014.9 | 1948.0 | 1996.45 | 48.53 Thousand |
| 13 Jan, 2025 | 2043.0 | 2066.9 | 1940.0 | 1947.7 | 63.69 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF