Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1877.0 | 1880.0 | 1840.95 | 1848.0 | 35.77 Thousand |
| 28 Mar, 2025 | 1873.3 | 1910.65 | 1863.75 | 1888.9 | 47.71 Thousand |
| 27 Mar, 2025 | 1820.0 | 1884.95 | 1805.8 | 1866.3 | 56.69 Thousand |
| 26 Mar, 2025 | 1899.5 | 1900.0 | 1816.4 | 1823.3 | 34.87 Thousand |
| 25 Mar, 2025 | 1900.0 | 1909.5 | 1866.1 | 1883.0 | 40.55 Thousand |
| 24 Mar, 2025 | 1845.0 | 1908.6 | 1845.0 | 1899.3 | 47.65 Thousand |
| 21 Mar, 2025 | 1844.6 | 1925.0 | 1825.35 | 1837.5 | 166.44 Thousand |
| 20 Mar, 2025 | 1869.0 | 1880.0 | 1819.55 | 1834.95 | 66.1 Thousand |
| 19 Mar, 2025 | 1846.45 | 1855.25 | 1812.0 | 1847.75 | 97.46 Thousand |
| 18 Mar, 2025 | 1759.55 | 1858.0 | 1759.55 | 1846.45 | 95.15 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF