Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2591.3 | 2646.4 | 2580.0 | 2602.8 | 49.17 Thousand |
| 22 Sep, 2025 | 2609.0 | 2619.5 | 2580.0 | 2600.3 | 43.16 Thousand |
| 19 Sep, 2025 | 2610.0 | 2638.0 | 2576.0 | 2593.2 | 28.18 Thousand |
| 18 Sep, 2025 | 2670.0 | 2673.9 | 2596.0 | 2623.3 | 43.59 Thousand |
| 17 Sep, 2025 | 2666.3 | 2698.4 | 2632.0 | 2657.3 | 33.76 Thousand |
| 16 Sep, 2025 | 2680.0 | 2690.6 | 2632.0 | 2666.3 | 39.21 Thousand |
| 15 Sep, 2025 | 2602.0 | 2683.0 | 2582.0 | 2673.4 | 43.91 Thousand |
| 12 Sep, 2025 | 2620.2 | 2657.4 | 2582.2 | 2588.5 | 38.07 Thousand |
| 11 Sep, 2025 | 2651.0 | 2665.0 | 2561.1 | 2612.0 | 74.78 Thousand |
| 10 Sep, 2025 | 2700.0 | 2724.0 | 2646.9 | 2662.1 | 46.46 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND