Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2006.0 | 2036.0 | 1986.9 | 2018.3 | 42.06 Thousand |
| 05 Feb, 2025 | 2023.0 | 2045.75 | 1960.1 | 2003.5 | 103.33 Thousand |
| 04 Feb, 2025 | 1999.45 | 2056.0 | 1972.45 | 2001.5 | 53.09 Thousand |
| 03 Feb, 2025 | 2001.8 | 2035.6 | 1961.0 | 2009.85 | 47.68 Thousand |
| 01 Feb, 2025 | 2030.0 | 2030.0 | 1961.35 | 2001.8 | 17.97 Thousand |
| 31 Jan, 2025 | 1999.7 | 2037.75 | 1967.35 | 2031.05 | 20 Thousand |
| 30 Jan, 2025 | 2003.0 | 2003.0 | 1953.5 | 1996.75 | 27.53 Thousand |
| 29 Jan, 2025 | 1968.35 | 2005.0 | 1911.0 | 1999.7 | 56.08 Thousand |
| 28 Jan, 2025 | 1890.0 | 1988.8 | 1767.0 | 1980.15 | 85.34 Thousand |
| 27 Jan, 2025 | 1909.15 | 1909.15 | 1764.0 | 1890.55 | 78.14 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF