Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2606.3 | 2610.4 | 2532.1 | 2567.9 | 87.05 Thousand |
| 25 Aug, 2025 | 2629.8 | 2685.0 | 2593.0 | 2606.4 | 185.24 Thousand |
| 22 Aug, 2025 | 2582.6 | 2673.2 | 2581.6 | 2622.0 | 173.2 Thousand |
| 21 Aug, 2025 | 2603.0 | 2632.9 | 2581.0 | 2599.8 | 78.56 Thousand |
| 20 Aug, 2025 | 2609.7 | 2645.9 | 2578.3 | 2602.1 | 143.77 Thousand |
| 19 Aug, 2025 | 2495.0 | 2644.9 | 2478.1 | 2602.2 | 316.8 Thousand |
| 18 Aug, 2025 | 2475.0 | 2545.0 | 2452.0 | 2487.9 | 142.87 Thousand |
| 14 Aug, 2025 | 2447.8 | 2523.5 | 2444.8 | 2459.6 | 94.25 Thousand |
| 13 Aug, 2025 | 2470.0 | 2473.9 | 2401.0 | 2445.6 | 61.41 Thousand |
| 12 Aug, 2025 | 2448.8 | 2451.2 | 2391.3 | 2431.7 | 33.57 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND