Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1862.0
(-3.05%)
INR 1862.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2092.0 | 2100.0 | 2065.05 | 2083.0 | 47.32 Thousand |
| 09 Jan, 2025 | 2061.0 | 2133.0 | 2061.0 | 2092.3 | 58.81 Thousand |
| 08 Jan, 2025 | 2070.0 | 2115.0 | 2005.4 | 2063.5 | 42.78 Thousand |
| 07 Jan, 2025 | 2018.25 | 2099.65 | 2010.05 | 2067.9 | 35.08 Thousand |
| 06 Jan, 2025 | 2123.1 | 2123.1 | 1989.85 | 1999.8 | 42.28 Thousand |
| 03 Jan, 2025 | 2140.0 | 2166.0 | 2110.05 | 2115.7 | 39.31 Thousand |
| 02 Jan, 2025 | 2175.0 | 2201.95 | 2134.0 | 2138.05 | 38.73 Thousand |
| 01 Jan, 2025 | 2195.0 | 2204.8 | 2146.05 | 2172.85 | 31.48 Thousand |
| 31 Dec, 2024 | 2140.0 | 2194.0 | 2085.25 | 2185.05 | 60.71 Thousand |
| 30 Dec, 2024 | 2088.0 | 2162.9 | 2040.0 | 2145.0 | 49.09 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF