Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2320.0 | 2355.3 | 2315.1 | 2331.5 | 6620.00 |
| 20 Jun, 2025 | 2347.4 | 2376.6 | 2326.2 | 2359.3 | 22.35 Thousand |
| 19 Jun, 2025 | 2389.0 | 2412.0 | 2335.0 | 2347.4 | 32.29 Thousand |
| 18 Jun, 2025 | 2404.0 | 2436.6 | 2385.0 | 2394.0 | 20.67 Thousand |
| 17 Jun, 2025 | 2443.5 | 2458.6 | 2402.2 | 2411.0 | 24.43 Thousand |
| 16 Jun, 2025 | 2489.0 | 2489.9 | 2390.5 | 2443.5 | 39.74 Thousand |
| 13 Jun, 2025 | 2379.1 | 2466.0 | 2378.1 | 2436.0 | 36.18 Thousand |
| 12 Jun, 2025 | 2568.7 | 2591.0 | 2431.0 | 2448.8 | 93.5 Thousand |
| 11 Jun, 2025 | 2495.6 | 2535.9 | 2462.0 | 2518.3 | 56.52 Thousand |
| 10 Jun, 2025 | 2461.5 | 2538.1 | 2441.0 | 2491.7 | 98.74 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF