Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2726.9 | 2780.0 | 2714.3 | 2727.7 | 38.22 Thousand |
| 18 Nov, 2025 | 2715.0 | 2750.0 | 2686.4 | 2726.9 | 26.96 Thousand |
| 17 Nov, 2025 | 2723.9 | 2780.0 | 2705.8 | 2715.5 | 42.7 Thousand |
| 14 Nov, 2025 | 2693.5 | 2713.7 | 2656.1 | 2705.8 | 17.75 Thousand |
| 13 Nov, 2025 | 2698.5 | 2738.0 | 2681.1 | 2693.5 | 25.16 Thousand |
| 12 Nov, 2025 | 2711.6 | 2723.9 | 2680.0 | 2691.3 | 19.49 Thousand |
| 11 Nov, 2025 | 2674.5 | 2740.0 | 2657.1 | 2711.6 | 50.04 Thousand |
| 10 Nov, 2025 | 2590.0 | 2682.9 | 2589.9 | 2666.4 | 37.53 Thousand |
| 07 Nov, 2025 | 2644.0 | 2644.2 | 2579.0 | 2595.9 | 37.29 Thousand |
| 06 Nov, 2025 | 2670.0 | 2700.8 | 2525.8 | 2659.2 | 175.68 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND