Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2662.0 | 2679.0 | 2595.0 | 2609.1 | 28.88 Thousand |
| 02 Dec, 2025 | 2624.7 | 2670.5 | 2602.5 | 2662.0 | 37.6 Thousand |
| 01 Dec, 2025 | 2615.0 | 2634.8 | 2589.8 | 2602.5 | 17.64 Thousand |
| 28 Nov, 2025 | 2600.0 | 2619.9 | 2591.0 | 2611.7 | 13.58 Thousand |
| 27 Nov, 2025 | 2617.0 | 2619.9 | 2586.2 | 2602.7 | 18.72 Thousand |
| 26 Nov, 2025 | 2596.2 | 2635.0 | 2590.0 | 2613.6 | 22.81 Thousand |
| 25 Nov, 2025 | 2598.8 | 2619.0 | 2557.9 | 2596.2 | 35.39 Thousand |
| 24 Nov, 2025 | 2624.5 | 2628.0 | 2560.0 | 2596.1 | 30.85 Thousand |
| 21 Nov, 2025 | 2690.0 | 2696.0 | 2602.3 | 2624.1 | 41.93 Thousand |
| 20 Nov, 2025 | 2727.0 | 2749.3 | 2671.2 | 2682.4 | 32.2 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND