Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1771.7
(-1.39%)
INR 1771.7
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2491.0 | 2503.4 | 2481.6 | 2481.6 | 2681.00 |
| 05 Jun, 2025 | 2525.0 | 2538.6 | 2500.0 | 2500.2 | 21.98 Thousand |
| 04 Jun, 2025 | 2460.0 | 2460.0 | 2432.2 | 2435.0 | 1484.00 |
| 03 Jun, 2025 | 2470.0 | 2496.3 | 2447.8 | 2457.5 | 1167.00 |
| 02 Jun, 2025 | 2489.0 | 2506.2 | 2462.2 | 2483.6 | 6697.00 |
| 30 May, 2025 | 2418.0 | 2580.0 | 2364.3 | 2468.9 | 105.55 Thousand |
| 29 May, 2025 | 2360.6 | 2394.3 | 2351.4 | 2388.3 | 35.64 Thousand |
| 28 May, 2025 | 2412.0 | 2427.9 | 2345.1 | 2356.3 | 37.52 Thousand |
| 27 May, 2025 | 2386.0 | 2430.5 | 2375.0 | 2404.9 | 52.7 Thousand |
| 26 May, 2025 | 2465.0 | 2465.0 | 2390.0 | 2399.6 | 89.35 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF