Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1847.1
(3.64%)
INR 1847.1
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1810.3 | 1863.0 | 1805.0 | 1847.1 | 31.91 Thousand |
| 11 Apr, 2025 | 1765.0 | 1810.3 | 1739.8 | 1782.25 | 40.65 Thousand |
| 09 Apr, 2025 | 1721.0 | 1758.7 | 1701.0 | 1706.8 | 28.87 Thousand |
| 08 Apr, 2025 | 1778.7 | 1799.0 | 1735.15 | 1764.05 | 43.04 Thousand |
| 07 Apr, 2025 | 1711.0 | 1767.0 | 1662.55 | 1729.75 | 81.11 Thousand |
| 04 Apr, 2025 | 1916.85 | 1919.4 | 1815.0 | 1825.45 | 59.64 Thousand |
| 03 Apr, 2025 | 1851.0 | 1925.0 | 1851.0 | 1916.85 | 26.87 Thousand |
| 02 Apr, 2025 | 1874.9 | 1925.0 | 1837.25 | 1915.75 | 34.8 Thousand |
| 01 Apr, 2025 | 1877.0 | 1880.0 | 1840.95 | 1848.0 | 35.77 Thousand |
| 28 Mar, 2025 | 1873.3 | 1910.65 | 1863.75 | 1888.9 | 47.71 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF