Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2699.9 | 2699.9 | 2699.9 | 2699.9 | - |
| 04 Nov, 2025 | 2692.5 | 2742.0 | 2659.2 | 2699.9 | 76.53 Thousand |
| 03 Nov, 2025 | 2634.0 | 2685.0 | 2613.0 | 2674.1 | 37.65 Thousand |
| 31 Oct, 2025 | 2696.0 | 2696.0 | 2601.0 | 2614.1 | 23.26 Thousand |
| 30 Oct, 2025 | 2710.0 | 2717.4 | 2656.1 | 2671.2 | 16.96 Thousand |
| 29 Oct, 2025 | 2705.2 | 2720.5 | 2677.5 | 2717.1 | 26.5 Thousand |
| 28 Oct, 2025 | 2715.0 | 2750.2 | 2680.0 | 2704.3 | 44.76 Thousand |
| 27 Oct, 2025 | 2680.9 | 2721.0 | 2664.5 | 2716.9 | 26.47 Thousand |
| 24 Oct, 2025 | 2720.0 | 2720.0 | 2640.0 | 2680.9 | 31.73 Thousand |
| 23 Oct, 2025 | 2714.0 | 2720.0 | 2683.8 | 2694.0 | 20.71 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND