Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1877.3
(1.4%)
INR 1877.3
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1814.6 | 1827.95 | 1769.95 | 1779.45 | 46.74 Thousand |
| 12 Mar, 2025 | 1823.7 | 1839.9 | 1793.25 | 1810.05 | 68.99 Thousand |
| 11 Mar, 2025 | 1750.0 | 1852.75 | 1750.0 | 1814.6 | 86.13 Thousand |
| 10 Mar, 2025 | 1861.0 | 1893.0 | 1752.2 | 1808.4 | 60.4 Thousand |
| 07 Mar, 2025 | 1827.9 | 1885.0 | 1825.0 | 1867.35 | 52.31 Thousand |
| 06 Mar, 2025 | 1798.0 | 1876.8 | 1784.55 | 1827.9 | 271.98 Thousand |
| 05 Mar, 2025 | 1685.9 | 1800.0 | 1685.85 | 1781.05 | 198 Thousand |
| 04 Mar, 2025 | 1765.0 | 1774.0 | 1670.0 | 1679.95 | 81.22 Thousand |
| 03 Mar, 2025 | 1849.0 | 1850.6 | 1740.0 | 1765.3 | 63.71 Thousand |
| 28 Feb, 2025 | 1852.9 | 1875.7 | 1768.5 | 1847.75 | 157.21 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF