Shriram Pistons & Rings Limited (SHRIPISTON)
INR 2609.1
(-1.99%)
INR 2609.1
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 2704.0 | 2708.0 | 2689.3 | 2694.3 | 4610.00 |
| 20 Oct, 2025 | 2680.0 | 2702.4 | 2652.6 | 2690.8 | 20.94 Thousand |
| 17 Oct, 2025 | 2685.0 | 2703.9 | 2630.0 | 2679.1 | 38.41 Thousand |
| 16 Oct, 2025 | 2666.0 | 2715.0 | 2666.0 | 2685.0 | 28.95 Thousand |
| 15 Oct, 2025 | 2676.8 | 2682.9 | 2635.2 | 2660.8 | 24.04 Thousand |
| 14 Oct, 2025 | 2720.0 | 2721.0 | 2618.2 | 2659.5 | 55.38 Thousand |
| 13 Oct, 2025 | 2671.8 | 2718.7 | 2635.0 | 2690.4 | 45.74 Thousand |
| 10 Oct, 2025 | 2660.0 | 2719.0 | 2648.1 | 2671.8 | 65.37 Thousand |
| 09 Oct, 2025 | 2733.0 | 2738.4 | 2649.7 | 2661.8 | 31.14 Thousand |
| 08 Oct, 2025 | 2733.2 | 2785.0 | 2698.8 | 2733.0 | 78.46 Thousand |
SHRIRAMFIN
SHRIRAMPPS
SHYAMCENT
SHREMINVIT-IV
SHRENIK
SHREYANIND