Shriram Pistons & Rings Limited (SHRIPISTON.NS)
INR 1920.5
(-0.26%)
INR 1920.5
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1798.0 | 1876.8 | 1784.55 | 1827.9 | 271.98 Thousand |
| 05 Mar, 2025 | 1685.9 | 1800.0 | 1685.85 | 1781.05 | 198 Thousand |
| 04 Mar, 2025 | 1765.0 | 1774.0 | 1670.0 | 1679.95 | 81.22 Thousand |
| 03 Mar, 2025 | 1849.0 | 1850.6 | 1740.0 | 1765.3 | 63.71 Thousand |
| 28 Feb, 2025 | 1852.9 | 1875.7 | 1768.5 | 1847.75 | 157.21 Thousand |
| 27 Feb, 2025 | 1895.0 | 1901.6 | 1826.0 | 1853.3 | 46.86 Thousand |
| 25 Feb, 2025 | 1910.0 | 1926.95 | 1850.0 | 1898.85 | 62.58 Thousand |
| 24 Feb, 2025 | 2000.0 | 2000.0 | 1829.1 | 1915.3 | 24.07 Thousand |
| 21 Feb, 2025 | 2065.4 | 2065.4 | 1982.05 | 2003.65 | 59.13 Thousand |
| 20 Feb, 2025 | 2016.0 | 2049.85 | 2004.1 | 2034.9 | 36.85 Thousand |
BBL
USHA
HRMY
000681
MTAM
TRGGF