Shriram Pistons & Rings Limited (SHRIPISTON)

INR 2609.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 513.6 513.6 513.6 513.6 34.00
16 Jun, 2016 489.14 489.14 489.14 489.14 60.00
15 Jun, 2016 467.9 467.9 467.9 467.9 18.00
14 Jun, 2016 445.64 445.64 445.64 445.64 18.00
13 Jun, 2016 424.46 424.46 424.46 424.46 32.00
10 Jun, 2016 404.26 404.26 404.26 404.26 8.00
09 Jun, 2016 385.0 385.0 385.0 385.0 10.00