Shriram Pistons & Rings Limited (SHRIPISTON)

INR 2609.1

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 1362.1 1362.1 1332.06 1362.1 1178.00
15 Jul, 2016 1297.26 1297.26 1280.0 1297.26 1598.00
14 Jul, 2016 1235.5 1235.5 1118.0 1235.5 1526.00
13 Jul, 2016 1176.7 1176.7 1066.26 1176.7 2426.00
12 Jul, 2016 1120.7 1120.7 1120.7 1120.7 1002.00
11 Jul, 2016 1067.34 1067.34 1067.34 1067.34 18.00
08 Jul, 2016 1016.54 1016.54 1016.54 1016.54 40.00
07 Jul, 2016 968.16 968.16 968.16 968.16 16.00
05 Jul, 2016 922.04 922.04 922.04 922.04 20.00
04 Jul, 2016 878.16 878.16 878.16 878.16 18.00